Follow money

Actual values of the main currency pairs

Major currency pairs

Symbol Bid Ask UTC
EURUSD 1.1016 1.1021 21:59:50
USDCHF 0.9905 0.9915 22:00:05
USDJPY 107.55 107.62 21:58:23
USDCAD 1.3258 1.3267 22:00:04
NZDUSD 0.6254 0.6263 22:00:06
NZDJPY 67.3 67.38 22:00:07
GBPCHF 1.2356 1.2369 22:00:04
GBPCAD 1.6537 1.6549 22:00:05
GBPJPY 134.13 134.2 22:00:06
GBPAUD 1.8433 1.8445 22:00:05
EURGBP 0.8827 0.8834 22:00:04
EURCHF 1.0914 1.0924 22:00:02
2019-09-20 22:00:07 000

forex minor

Minor currency pairs

Symbol Bid Ask UTC
AUDCAD 0.8968 0.8976 22:00:05
AUDCHF 0.6702 0.671 22:00:08
AUDNZD 1.08 1.0812 22:00:06
2019-09-20 22:00:08 000

forex exotic

Exotic currency pairs

Symbol Bid Ask UTC
GBPNZD 1.992 1.9932 22:00:06
USDZAR 14.9137 14.9337 21:54:35
USDMXN 19.444 19.454 22:00:06
2019-09-20 22:00:06 000

forex rub

RUB currency pairs

Symbol Bid Ask UTC
USDRUR 63.698 64.098 16:55:01
2019-09-20 16:55:01 000