Follow money

Actual values of the main currency pairs

Major currency pairs

Symbol Bid Ask UTC
EURUSD 1.1219 1.1224 21:59:57
USDCHF 0.9813 0.9823 21:58:13
USDJPY 107.7 107.77 22:00:14
USDCAD 1.3054 1.3063 22:00:17
NZDUSD 0.6759 0.6768 22:00:21
NZDJPY 72.8 72.88 22:00:19
GBPCHF 1.227 1.2283 21:57:15
GBPCAD 1.6324 1.6336 22:00:17
GBPJPY 134.66 134.73 22:00:14
GBPAUD 1.7746 1.7758 22:00:06
EURGBP 0.8971 0.8978 21:59:10
EURCHF 1.101 1.102 22:00:13
2019-07-19 22:00:21 000

forex minor

Minor currency pairs

Symbol Bid Ask UTC
AUDCAD 0.9194 0.9202 22:00:19
AUDCHF 0.6911 0.6919 22:00:19
AUDNZD 1.0408 1.042 22:00:22
2019-07-19 22:00:22 000

forex exotic

Exotic currency pairs

Symbol Bid Ask UTC
GBPNZD 1.8487 1.8499 22:00:22
USDZAR 13.92 13.94 21:59:31
USDMXN 19.029 19.039 22:00:19
2019-07-19 22:00:22 000

forex rub

RUB currency pairs

Symbol Bid Ask UTC
USDRUR 62.767 63.167 16:53:51
2019-07-19 16:53:51 000